Willscot Mobile Mini Holdings Corp A (WSC)
USD 21.02
(4.94%)
USD 21.02
(4.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2017 | 10.05 | 10.05 | 10.0 | 10.0 | 3200.00 |
| 14 Feb, 2017 | 10.0 | 10.05 | 10.0 | 10.05 | 320.00 |
| 10 Feb, 2017 | 10.0 | 10.05 | 9.97 | 10.05 | 11.8 Thousand |
| 09 Feb, 2017 | 10.05 | 10.05 | 10.0 | 10.05 | 3562.00 |
| 08 Feb, 2017 | 10.05 | 10.05 | 10.05 | 10.05 | 200.00 |
| 07 Feb, 2017 | 10.0 | 10.05 | 9.95 | 10.05 | 8700.00 |
| 01 Feb, 2017 | 10.0 | 10.05 | 9.95 | 10.05 | 25.4 Thousand |
| 31 Jan, 2017 | 10.0 | 10.0 | 10.0 | 10.0 | 102.26 Thousand |
| 30 Jan, 2017 | 9.98 | 9.98 | 9.95 | 9.98 | 249 Thousand |
| 26 Jan, 2017 | 10.05 | 10.05 | 9.99 | 10.0 | 6650.00 |
WSFS
WTBA
WTF
WSBC
WSBF
WSBK