Willscot Mobile Mini Holdings Corp A (WSC)

USD 21.02

(4.94%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2017 10.0 10.05 9.99 10.05 19.16 Thousand
02 Mar, 2017 10.0 10.05 10.0 10.05 8800.00
01 Mar, 2017 10.0 10.05 10.0 10.05 512.00
28 Feb, 2017 10.0 10.05 10.0 10.0 889.34 Thousand
27 Feb, 2017 10.05 10.05 10.0 10.0 900.00
24 Feb, 2017 10.05 10.05 10.05 10.05 2720.00
23 Feb, 2017 10.05 10.05 10.0 10.0 2980.00
22 Feb, 2017 10.0 10.0 10.0 10.0 715.00
21 Feb, 2017 10.0 10.0 10.0 10.0 6410.00
16 Feb, 2017 9.95 10.0 9.95 10.0 587.00