Willscot Mobile Mini Holdings Corp A (WSC)

USD 21.02

(4.94%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2017 10.05 10.05 10.05 10.05 100.00
21 Mar, 2017 10.05 10.05 10.0 10.05 10.7 Thousand
20 Mar, 2017 10.05 10.1 10.03 10.05 69.3 Thousand
14 Mar, 2017 10.0 10.05 10.0 10.0 1618.00
13 Mar, 2017 10.05 10.05 10.05 10.05 6300.00
10 Mar, 2017 10.05 10.05 10.05 10.05 801.1 Thousand
09 Mar, 2017 10.05 10.05 10.05 10.05 1098.00
08 Mar, 2017 10.05 10.05 10.05 10.05 100.00
07 Mar, 2017 10.05 10.05 10.05 10.05 240.00
06 Mar, 2017 10.0 10.2 10.0 10.05 1200.00