Willscot Mobile Mini Holdings Corp A (WSC)
USD 21.02
(4.94%)
USD 21.02
(4.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2017 | 9.95 | 9.98 | 9.95 | 9.98 | 250.11 Thousand |
| 24 Jan, 2017 | 9.98 | 9.98 | 9.98 | 9.98 | 100.00 |
| 23 Jan, 2017 | 9.95 | 10.0 | 9.95 | 9.98 | 151.5 Thousand |
| 20 Jan, 2017 | 9.98 | 9.98 | 9.98 | 9.98 | 200.00 |
| 13 Jan, 2017 | 9.95 | 9.95 | 9.95 | 9.95 | 16.4 Thousand |
| 12 Jan, 2017 | 9.95 | 10.0 | 9.95 | 10.0 | 4100.00 |
| 05 Jan, 2017 | 9.95 | 10.0 | 9.95 | 10.0 | 24.7 Thousand |
| 03 Jan, 2017 | 9.93 | 9.95 | 9.9 | 9.9 | 25.15 Thousand |
| 28 Dec, 2016 | 9.9 | 9.95 | 9.9 | 9.95 | 610.00 |
| 27 Dec, 2016 | 9.95 | 9.95 | 9.9 | 9.95 | 1727.00 |
WSFS
WTBA
WTF
WSBC
WSBF
WSBK