Waterstone Financial Inc (WSBF)
USD 16.13
(1.83%)
USD 16.13
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2010 | 4.09 | 4.09 | 3.67 | 4.01 | 46.52 Thousand |
| 07 May, 2010 | 3.72 | 3.98 | 3.67 | 3.67 | 37.04 Thousand |
| 06 May, 2010 | 3.79 | 4.05 | 3.7 | 3.74 | 18.31 Thousand |
| 05 May, 2010 | 3.73 | 4.03 | 3.65 | 3.71 | 34.95 Thousand |
| 04 May, 2010 | 3.74 | 3.8 | 3.6 | 3.78 | 32.49 Thousand |
| 03 May, 2010 | 3.95 | 3.95 | 3.65 | 3.91 | 17.47 Thousand |
| 30 Apr, 2010 | 3.95 | 4.15 | 3.72 | 3.86 | 32.34 Thousand |
| 29 Apr, 2010 | 3.99 | 4.09 | 3.88 | 3.94 | 35.72 Thousand |
| 28 Apr, 2010 | 3.86 | 4.07 | 3.83 | 3.98 | 15.1 Thousand |
| 27 Apr, 2010 | 3.79 | 4.07 | 3.79 | 3.82 | 25.61 Thousand |
WSBK
WSC
WSFS
WRD
WRLD
WSBC