Waterstone Financial Inc (WSBF)
USD 16.13
(1.83%)
USD 16.13
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2010 | 4.05 | 4.14 | 3.89 | 4.07 | 15.82 Thousand |
| 23 Apr, 2010 | 4.0 | 4.02 | 3.9 | 3.99 | 11.65 Thousand |
| 22 Apr, 2010 | 3.78 | 4.0 | 3.74 | 4.0 | 10.67 Thousand |
| 21 Apr, 2010 | 3.73 | 3.97 | 3.66 | 3.86 | 14.72 Thousand |
| 20 Apr, 2010 | 3.92 | 4.07 | 3.57 | 3.8 | 20.44 Thousand |
| 19 Apr, 2010 | 3.65 | 3.99 | 3.38 | 3.87 | 65.91 Thousand |
| 16 Apr, 2010 | 3.89 | 3.99 | 3.65 | 3.66 | 37.28 Thousand |
| 15 Apr, 2010 | 3.78 | 4.05 | 3.53 | 3.9 | 48.41 Thousand |
| 14 Apr, 2010 | 3.71 | 3.81 | 3.65 | 3.8 | 16.9 Thousand |
| 13 Apr, 2010 | 3.95 | 4.17 | 3.61 | 3.63 | 41.45 Thousand |
WSBK
WSC
WSFS
WRD
WRLD
WSBC