Waterstone Financial Inc (WSBF)

USD 16.13

(1.83%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2005 11.13 11.19 10.49 10.73 382.98 Thousand
11 Oct, 2005 11.26 11.34 11.13 11.15 173.16 Thousand
10 Oct, 2005 11.5 11.5 11.25 11.3 233.61 Thousand
07 Oct, 2005 11.65 11.65 11.4 11.45 318.7 Thousand
06 Oct, 2005 11.36 11.73 11.26 11.63 670.15 Thousand
05 Oct, 2005 10.99 11.45 10.85 11.25 1.66 Million