Waterstone Financial Inc (WSBF)
USD 16.13
(1.83%)
USD 16.13
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2010 | 4.22 | 4.49 | 3.95 | 3.96 | 20.91 Thousand |
| 09 Apr, 2010 | 4.13 | 4.32 | 4.05 | 4.24 | 19.54 Thousand |
| 08 Apr, 2010 | 4.15 | 4.25 | 4.02 | 4.17 | 19.7 Thousand |
| 07 Apr, 2010 | 4.0 | 4.2 | 4.0 | 4.08 | 40.51 Thousand |
| 06 Apr, 2010 | 3.83 | 4.04 | 3.83 | 4.02 | 25.01 Thousand |
| 05 Apr, 2010 | 3.5 | 3.71 | 3.45 | 3.69 | 12.98 Thousand |
| 01 Apr, 2010 | 3.61 | 3.61 | 3.4 | 3.49 | 14.54 Thousand |
| 31 Mar, 2010 | 3.81 | 3.81 | 3.5 | 3.62 | 17.09 Thousand |
| 30 Mar, 2010 | 3.9 | 4.01 | 3.78 | 3.87 | 31.62 Thousand |
| 29 Mar, 2010 | 3.73 | 4.25 | 3.71 | 3.98 | 96.03 Thousand |
WSBK
WSC
WSFS
WRD
WRLD
WSBC