Waterstone Financial Inc (WSBF)
USD 16.13
(1.83%)
USD 16.13
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2010 | 3.78 | 3.81 | 3.58 | 3.62 | 10.26 Thousand |
| 21 May, 2010 | 3.59 | 3.79 | 3.51 | 3.77 | 18.87 Thousand |
| 20 May, 2010 | 3.65 | 3.85 | 3.65 | 3.67 | 14.81 Thousand |
| 19 May, 2010 | 3.81 | 3.9 | 3.73 | 3.79 | 10.15 Thousand |
| 18 May, 2010 | 3.91 | 3.97 | 3.77 | 3.83 | 7950.00 |
| 17 May, 2010 | 3.87 | 3.99 | 3.72 | 3.81 | 8938.00 |
| 14 May, 2010 | 3.76 | 3.87 | 3.7 | 3.83 | 6419.00 |
| 13 May, 2010 | 3.88 | 4.0 | 3.83 | 3.97 | 8488.00 |
| 12 May, 2010 | 3.98 | 4.05 | 3.89 | 4.03 | 23.61 Thousand |
| 11 May, 2010 | 3.92 | 4.0 | 3.77 | 3.82 | 9626.00 |
WSBK
WSC
WSFS
WRD
WRLD
WSBC