Waterstone Financial Inc (WSBF)

USD 16.13

(1.83%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2010 3.51 3.66 3.51 3.57 9877.00
21 Jun, 2010 3.67 3.67 3.41 3.49 21.27 Thousand
18 Jun, 2010 3.53 3.63 3.53 3.59 31.72 Thousand
17 Jun, 2010 3.54 3.64 3.43 3.51 6804.00
16 Jun, 2010 3.47 3.55 3.3 3.34 8027.00
15 Jun, 2010 3.55 3.55 3.31 3.52 16.73 Thousand
14 Jun, 2010 3.58 3.64 3.28 3.53 34.32 Thousand
11 Jun, 2010 3.52 3.6 3.43 3.52 5518.00
10 Jun, 2010 3.44 3.69 3.44 3.55 12.41 Thousand
09 Jun, 2010 3.42 3.57 3.25 3.35 14.44 Thousand