Waterstone Financial Inc (WSBF)
USD 16.13
(1.83%)
USD 16.13
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2010 | 3.32 | 3.68 | 3.13 | 3.66 | 55.64 Thousand |
| 06 Jul, 2010 | 3.4 | 3.4 | 3.0 | 3.29 | 58.06 Thousand |
| 02 Jul, 2010 | 3.4 | 3.48 | 3.3 | 3.33 | 8593.00 |
| 01 Jul, 2010 | 3.43 | 3.47 | 3.29 | 3.35 | 12.39 Thousand |
| 30 Jun, 2010 | 3.46 | 3.48 | 3.41 | 3.41 | 7806.00 |
| 29 Jun, 2010 | 3.59 | 3.59 | 3.45 | 3.45 | 11.58 Thousand |
| 28 Jun, 2010 | 3.8 | 3.84 | 3.35 | 3.48 | 21.86 Thousand |
| 25 Jun, 2010 | 3.66 | 3.8 | 3.55 | 3.8 | 69.37 Thousand |
| 24 Jun, 2010 | 3.56 | 3.68 | 3.5 | 3.62 | 14.83 Thousand |
| 23 Jun, 2010 | 3.56 | 3.66 | 3.54 | 3.61 | 8879.00 |
WSBK
WSC
WSFS
WRD
WRLD
WSBC