Waterstone Financial Inc (WSBF)
USD 16.13
(1.83%)
USD 16.13
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2010 | 4.2 | 4.28 | 4.2 | 4.25 | 12.42 Thousand |
| 03 Aug, 2010 | 4.21 | 4.36 | 4.13 | 4.2 | 245.13 Thousand |
| 02 Aug, 2010 | 4.08 | 4.26 | 4.05 | 4.16 | 8550.00 |
| 30 Jul, 2010 | 4.13 | 4.13 | 3.87 | 3.99 | 14.71 Thousand |
| 29 Jul, 2010 | 4.19 | 4.27 | 4.15 | 4.21 | 3292.00 |
| 28 Jul, 2010 | 4.1 | 4.28 | 4.1 | 4.19 | 11.67 Thousand |
| 27 Jul, 2010 | 4.36 | 4.36 | 4.02 | 4.2 | 29.63 Thousand |
| 26 Jul, 2010 | 4.33 | 4.39 | 4.09 | 4.36 | 23.07 Thousand |
| 23 Jul, 2010 | 4.05 | 4.43 | 3.7 | 4.25 | 23.63 Thousand |
| 22 Jul, 2010 | 4.21 | 4.21 | 3.91 | 4.06 | 23.45 Thousand |
WSBK
WSC
WSFS
WRD
WRLD
WSBC