Waterstone Financial Inc (WSBF)
USD 16.13
(1.83%)
USD 16.13
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2010 | 3.99 | 3.99 | 3.81 | 3.9 | 21.73 Thousand |
| 31 Aug, 2010 | 3.72 | 3.89 | 3.61 | 3.84 | 16.27 Thousand |
| 30 Aug, 2010 | 3.82 | 3.91 | 3.58 | 3.79 | 25.08 Thousand |
| 27 Aug, 2010 | 3.74 | 3.88 | 3.51 | 3.86 | 17.91 Thousand |
| 26 Aug, 2010 | 4.01 | 4.02 | 3.53 | 3.67 | 179.42 Thousand |
| 25 Aug, 2010 | 3.55 | 4.0 | 3.55 | 4.0 | 25.44 Thousand |
| 24 Aug, 2010 | 3.53 | 3.73 | 3.52 | 3.56 | 17.46 Thousand |
| 23 Aug, 2010 | 3.86 | 3.99 | 3.61 | 3.61 | 59.72 Thousand |
| 20 Aug, 2010 | 3.78 | 4.0 | 3.74 | 3.93 | 28.61 Thousand |
| 19 Aug, 2010 | 4.11 | 4.26 | 3.77 | 3.82 | 20.84 Thousand |
WSBK
WSC
WSFS
WRD
WRLD
WSBC