Waterstone Financial Inc (WSBF)
USD 16.13
(1.83%)
USD 16.13
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2010 | 3.95 | 4.41 | 3.84 | 4.15 | 22.41 Thousand |
| 17 Aug, 2010 | 3.79 | 4.04 | 3.69 | 3.95 | 28.61 Thousand |
| 16 Aug, 2010 | 3.54 | 3.82 | 3.39 | 3.73 | 30.5 Thousand |
| 13 Aug, 2010 | 3.88 | 4.03 | 3.55 | 3.56 | 33.69 Thousand |
| 12 Aug, 2010 | 3.54 | 4.0 | 3.54 | 3.97 | 58.87 Thousand |
| 11 Aug, 2010 | 3.86 | 4.09 | 3.63 | 3.63 | 19.11 Thousand |
| 10 Aug, 2010 | 4.01 | 4.09 | 3.96 | 3.96 | 15 Thousand |
| 09 Aug, 2010 | 4.24 | 4.24 | 4.05 | 4.06 | 5151.00 |
| 06 Aug, 2010 | 4.25 | 4.34 | 4.19 | 4.19 | 7063.00 |
| 05 Aug, 2010 | 4.11 | 4.43 | 4.05 | 4.34 | 91.85 Thousand |
WSBK
WSC
WSFS
WRD
WRLD
WSBC