Waterstone Financial Inc (WSBF)
USD 16.13
(1.83%)
USD 16.13
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2010 | 3.93 | 3.97 | 3.7 | 3.81 | 3150.00 |
| 15 Sep, 2010 | 3.91 | 3.93 | 3.78 | 3.93 | 3128.00 |
| 14 Sep, 2010 | 3.98 | 3.98 | 3.83 | 3.95 | 14.68 Thousand |
| 13 Sep, 2010 | 4.0 | 4.02 | 3.71 | 4.0 | 24.06 Thousand |
| 10 Sep, 2010 | 3.94 | 4.1 | 3.67 | 3.92 | 47.87 Thousand |
| 09 Sep, 2010 | 3.97 | 4.0 | 3.73 | 3.93 | 30.57 Thousand |
| 08 Sep, 2010 | 3.68 | 3.99 | 3.62 | 3.89 | 29.46 Thousand |
| 07 Sep, 2010 | 3.9 | 3.94 | 3.67 | 3.68 | 9649.00 |
| 03 Sep, 2010 | 3.9 | 3.92 | 3.65 | 3.92 | 10.36 Thousand |
| 02 Sep, 2010 | 3.92 | 3.93 | 3.7 | 3.83 | 18.48 Thousand |
WSBK
WSC
WSFS
WRD
WRLD
WSBC