Waterstone Financial Inc (WSBF)
USD 16.13
(1.83%)
USD 16.13
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2010 | 3.86 | 4.03 | 3.86 | 3.99 | 6559.00 |
| 29 Sep, 2010 | 4.0 | 4.01 | 3.93 | 4.01 | 11.38 Thousand |
| 28 Sep, 2010 | 3.85 | 4.04 | 3.85 | 4.03 | 20.11 Thousand |
| 27 Sep, 2010 | 3.92 | 3.92 | 3.8 | 3.81 | 22.12 Thousand |
| 24 Sep, 2010 | 4.0 | 4.04 | 3.85 | 3.92 | 25.12 Thousand |
| 23 Sep, 2010 | 3.75 | 4.02 | 3.75 | 3.97 | 51.38 Thousand |
| 22 Sep, 2010 | 3.95 | 4.09 | 3.7 | 3.79 | 30.06 Thousand |
| 21 Sep, 2010 | 3.94 | 4.0 | 3.89 | 3.97 | 20.22 Thousand |
| 20 Sep, 2010 | 3.77 | 3.95 | 3.74 | 3.95 | 15.98 Thousand |
| 17 Sep, 2010 | 3.89 | 3.89 | 3.75 | 3.75 | 46.8 Thousand |
WSBK
WSC
WSFS
WRD
WRLD
WSBC