Waterstone Financial Inc (WSBF)
USD 16.13
(1.83%)
USD 16.13
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2010 | 3.74 | 3.77 | 3.73 | 3.74 | 9649.00 |
| 27 Oct, 2010 | 3.82 | 3.83 | 3.75 | 3.79 | 3522.00 |
| 26 Oct, 2010 | 3.87 | 3.88 | 3.81 | 3.85 | 2784.00 |
| 25 Oct, 2010 | 3.91 | 3.91 | 3.8 | 3.86 | 5388.00 |
| 22 Oct, 2010 | 3.86 | 3.86 | 3.75 | 3.82 | 7824.00 |
| 21 Oct, 2010 | 3.83 | 3.83 | 3.75 | 3.77 | 8223.00 |
| 20 Oct, 2010 | 3.83 | 3.89 | 3.75 | 3.8 | 9419.00 |
| 19 Oct, 2010 | 3.95 | 3.97 | 3.77 | 3.79 | 16.01 Thousand |
| 18 Oct, 2010 | 3.97 | 4.05 | 3.94 | 4.05 | 9359.00 |
| 15 Oct, 2010 | 4.07 | 4.07 | 3.94 | 3.98 | 24.25 Thousand |
WSBK
WSC
WSFS
WRD
WRLD
WSBC