Waterstone Financial Inc (WSBF)
USD 16.13
(1.83%)
USD 16.13
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2010 | 3.82 | 3.84 | 3.79 | 3.81 | 1896.00 |
| 10 Nov, 2010 | 3.92 | 3.98 | 3.77 | 3.87 | 9404.00 |
| 09 Nov, 2010 | 3.8 | 3.91 | 3.78 | 3.9 | 11.56 Thousand |
| 08 Nov, 2010 | 3.98 | 3.99 | 3.82 | 3.88 | 6082.00 |
| 05 Nov, 2010 | 3.97 | 4.0 | 3.91 | 4.0 | 7239.00 |
| 04 Nov, 2010 | 3.87 | 3.98 | 3.86 | 3.97 | 13.6 Thousand |
| 03 Nov, 2010 | 3.79 | 4.0 | 3.79 | 3.99 | 3387.00 |
| 02 Nov, 2010 | 3.8 | 3.8 | 3.72 | 3.77 | 4794.00 |
| 01 Nov, 2010 | 3.75 | 3.76 | 3.71 | 3.71 | 5535.00 |
| 29 Oct, 2010 | 3.74 | 3.79 | 3.74 | 3.74 | 10.23 Thousand |
WSBK
WSC
WSFS
WRD
WRLD
WSBC