Waterstone Financial Inc (WSBF)
USD 16.13
(1.83%)
USD 16.13
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2010 | 3.76 | 3.8 | 3.64 | 3.7 | 16.25 Thousand |
| 10 Dec, 2010 | 3.56 | 3.77 | 3.56 | 3.77 | 16.53 Thousand |
| 09 Dec, 2010 | 3.51 | 3.58 | 3.51 | 3.57 | 11.28 Thousand |
| 08 Dec, 2010 | 3.51 | 3.65 | 3.5 | 3.55 | 7443.00 |
| 07 Dec, 2010 | 3.74 | 3.77 | 3.5 | 3.51 | 26.25 Thousand |
| 06 Dec, 2010 | 3.69 | 3.72 | 3.66 | 3.71 | 8070.00 |
| 03 Dec, 2010 | 3.82 | 3.83 | 3.61 | 3.71 | 11.04 Thousand |
| 02 Dec, 2010 | 3.78 | 3.78 | 3.71 | 3.76 | 3833.00 |
| 01 Dec, 2010 | 3.74 | 3.9 | 3.74 | 3.79 | 9263.00 |
| 30 Nov, 2010 | 3.79 | 3.8 | 3.63 | 3.65 | 9619.00 |
WSBK
WSC
WSFS
WRD
WRLD
WSBC