Waterstone Financial Inc (WSBF)
USD 16.13
(1.83%)
USD 16.13
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2010 | 3.61 | 3.85 | 3.61 | 3.83 | 48.09 Thousand |
| 24 Nov, 2010 | 3.66 | 3.71 | 3.64 | 3.71 | 9336.00 |
| 23 Nov, 2010 | 3.65 | 3.7 | 3.51 | 3.68 | 13.77 Thousand |
| 22 Nov, 2010 | 3.7 | 3.7 | 3.65 | 3.7 | 4716.00 |
| 19 Nov, 2010 | 3.74 | 3.74 | 3.7 | 3.72 | 9210.00 |
| 18 Nov, 2010 | 3.8 | 3.8 | 3.7 | 3.74 | 6175.00 |
| 17 Nov, 2010 | 3.8 | 3.8 | 3.7 | 3.75 | 3670.00 |
| 16 Nov, 2010 | 3.77 | 3.77 | 3.7 | 3.73 | 11.06 Thousand |
| 15 Nov, 2010 | 3.73 | 3.77 | 3.71 | 3.75 | 6159.00 |
| 12 Nov, 2010 | 3.77 | 3.87 | 3.75 | 3.75 | 6626.00 |
WSBK
WSC
WSFS
WRD
WRLD
WSBC