Waterstone Financial Inc (WSBF)
USD 16.13
(1.83%)
USD 16.13
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2010 | 4.03 | 4.07 | 3.92 | 4.05 | 12.28 Thousand |
| 13 Oct, 2010 | 3.94 | 4.05 | 3.9 | 4.02 | 6765.00 |
| 12 Oct, 2010 | 3.9 | 3.96 | 3.88 | 3.92 | 1902.00 |
| 11 Oct, 2010 | 3.97 | 3.97 | 3.86 | 3.93 | 5048.00 |
| 08 Oct, 2010 | 3.76 | 3.96 | 3.76 | 3.92 | 6829.00 |
| 07 Oct, 2010 | 4.02 | 4.02 | 3.82 | 3.84 | 8568.00 |
| 06 Oct, 2010 | 3.91 | 3.98 | 3.91 | 3.97 | 7041.00 |
| 05 Oct, 2010 | 3.85 | 4.0 | 3.84 | 3.97 | 17.84 Thousand |
| 04 Oct, 2010 | 4.03 | 4.03 | 3.83 | 3.85 | 10.89 Thousand |
| 01 Oct, 2010 | 4.0 | 4.03 | 3.91 | 3.98 | 4824.00 |
WSBK
WSC
WSFS
WRD
WRLD
WSBC