Waterstone Financial Inc (WSBF)
USD 16.13
(1.83%)
USD 16.13
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2010 | 3.55 | 3.55 | 3.25 | 3.35 | 15.07 Thousand |
| 07 Jun, 2010 | 3.83 | 3.83 | 3.38 | 3.4 | 17.31 Thousand |
| 04 Jun, 2010 | 3.48 | 3.77 | 3.48 | 3.66 | 36.94 Thousand |
| 03 Jun, 2010 | 3.73 | 3.87 | 3.46 | 3.48 | 33.23 Thousand |
| 02 Jun, 2010 | 3.48 | 3.88 | 3.48 | 3.76 | 26.64 Thousand |
| 01 Jun, 2010 | 3.63 | 3.85 | 3.43 | 3.43 | 34.54 Thousand |
| 28 May, 2010 | 3.83 | 3.88 | 3.64 | 3.67 | 8217.00 |
| 27 May, 2010 | 3.66 | 3.87 | 3.62 | 3.87 | 13.79 Thousand |
| 26 May, 2010 | 3.71 | 3.71 | 3.51 | 3.52 | 6407.00 |
| 25 May, 2010 | 3.53 | 3.58 | 3.5 | 3.51 | 22.82 Thousand |
WSBK
WSC
WSFS
WRD
WRLD
WSBC