Waterstone Financial Inc (WSBF)
USD 16.13
(1.83%)
USD 16.13
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Apr, 2012 | 3.05 | 3.05 | 3.01 | 3.01 | 2908.00 |
| 26 Apr, 2012 | 3.04 | 3.15 | 3.02 | 3.05 | 2414.00 |
| 25 Apr, 2012 | 3.19 | 3.2 | 3.02 | 3.02 | 2795.00 |
| 24 Apr, 2012 | 3.09 | 3.14 | 3.09 | 3.14 | 329.00 |
| 23 Apr, 2012 | 3.01 | 3.15 | 3.01 | 3.15 | 1633.00 |
| 20 Apr, 2012 | 3.15 | 3.18 | 3.02 | 3.03 | 18.97 Thousand |
| 19 Apr, 2012 | 3.1 | 3.14 | 3.03 | 3.1 | 1015.00 |
| 18 Apr, 2012 | 3.05 | 3.16 | 3.05 | 3.11 | 6498.00 |
| 17 Apr, 2012 | 3.03 | 3.1 | 3.01 | 3.01 | 9437.00 |
| 16 Apr, 2012 | 3.02 | 3.19 | 3.02 | 3.03 | 3764.00 |
WSBK
WSC
WSFS
WRD
WRLD
WSBC