Waterstone Financial Inc (WSBF)
USD 16.13
(1.83%)
USD 16.13
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2012 | 3.1 | 3.18 | 3.1 | 3.18 | 3493.00 |
| 28 Mar, 2012 | 3.1 | 3.15 | 3.05 | 3.12 | 3088.00 |
| 27 Mar, 2012 | 3.11 | 3.15 | 3.06 | 3.1 | 8998.00 |
| 26 Mar, 2012 | 3.05 | 3.1 | 3.02 | 3.06 | 6131.00 |
| 23 Mar, 2012 | 3.06 | 3.12 | 3.0 | 3.1 | 21.96 Thousand |
| 22 Mar, 2012 | 3.01 | 3.01 | 3.01 | 3.01 | 110.00 |
| 21 Mar, 2012 | 2.96 | 3.06 | 2.96 | 3.03 | 14.92 Thousand |
| 20 Mar, 2012 | 3.0 | 3.0 | 2.83 | 2.97 | 4537.00 |
| 19 Mar, 2012 | 2.63 | 3.05 | 2.55 | 2.95 | 37.55 Thousand |
| 16 Mar, 2012 | 2.67 | 2.67 | 2.55 | 2.64 | 4499.00 |
WSBK
WSC
WSFS
WRD
WRLD
WSBC