Waterstone Financial Inc (WSBF)

USD 16.13

(1.83%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2012 3.07 3.22 2.99 3.01 26.06 Thousand
12 Apr, 2012 3.16 3.23 3.03 3.23 7049.00
11 Apr, 2012 3.19 3.25 3.09 3.19 6803.00
10 Apr, 2012 3.15 3.27 3.03 3.24 15.32 Thousand
09 Apr, 2012 3.16 3.2 3.01 3.11 10.12 Thousand
05 Apr, 2012 3.25 3.25 3.16 3.19 45.96 Thousand
04 Apr, 2012 3.24 3.32 3.24 3.31 14.59 Thousand
03 Apr, 2012 3.21 3.32 3.15 3.24 25.58 Thousand
02 Apr, 2012 3.15 3.27 3.04 3.25 30.42 Thousand
30 Mar, 2012 3.15 3.15 3.03 3.15 7681.00