Waterstone Financial Inc (WSBF)
USD 16.13
(1.83%)
USD 16.13
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2012 | 3.4 | 3.49 | 3.32 | 3.47 | 11.34 Thousand |
| 10 May, 2012 | 3.42 | 3.42 | 3.33 | 3.42 | 3407.00 |
| 09 May, 2012 | 3.36 | 3.49 | 3.07 | 3.39 | 29.2 Thousand |
| 08 May, 2012 | 3.25 | 3.36 | 3.06 | 3.28 | 12.16 Thousand |
| 07 May, 2012 | 3.18 | 3.2 | 3.02 | 3.18 | 7242.00 |
| 04 May, 2012 | 3.02 | 3.08 | 3.01 | 3.01 | 1865.00 |
| 03 May, 2012 | 3.11 | 3.11 | 3.04 | 3.05 | 4718.00 |
| 02 May, 2012 | 3.03 | 3.18 | 3.03 | 3.09 | 2304.00 |
| 01 May, 2012 | 3.03 | 3.03 | 3.03 | 3.03 | 110.00 |
| 30 Apr, 2012 | 3.01 | 3.15 | 3.01 | 3.15 | 9732.00 |
WSBK
WSC
WSFS
WRD
WRLD
WSBC