Waterstone Financial Inc (WSBF)
USD 16.13
(1.83%)
USD 16.13
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2012 | 3.79 | 3.79 | 3.31 | 3.45 | 34.13 Thousand |
| 08 Jun, 2012 | 3.73 | 3.8 | 3.73 | 3.8 | 18.06 Thousand |
| 07 Jun, 2012 | 3.77 | 3.84 | 3.73 | 3.73 | 16.3 Thousand |
| 06 Jun, 2012 | 3.77 | 3.85 | 3.76 | 3.76 | 15.32 Thousand |
| 05 Jun, 2012 | 3.88 | 3.9 | 3.7 | 3.79 | 19.91 Thousand |
| 04 Jun, 2012 | 3.93 | 3.98 | 3.75 | 3.92 | 14.15 Thousand |
| 01 Jun, 2012 | 3.93 | 3.93 | 3.8 | 3.93 | 15.81 Thousand |
| 31 May, 2012 | 3.98 | 3.98 | 3.9 | 3.95 | 7756.00 |
| 30 May, 2012 | 3.95 | 3.99 | 3.88 | 3.99 | 2123.00 |
| 29 May, 2012 | 3.94 | 4.0 | 3.86 | 3.99 | 5310.00 |
WSBK
WSC
WSFS
WRD
WRLD
WSBC