Waterstone Financial Inc (WSBF)
USD 16.13
(1.83%)
USD 16.13
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 May, 2012 | 3.87 | 4.03 | 3.87 | 3.99 | 48.14 Thousand |
| 24 May, 2012 | 3.86 | 3.95 | 3.76 | 3.88 | 5377.00 |
| 23 May, 2012 | 3.88 | 4.15 | 3.76 | 3.97 | 3556.00 |
| 22 May, 2012 | 4.06 | 4.06 | 3.81 | 3.9 | 15.37 Thousand |
| 21 May, 2012 | 3.99 | 4.1 | 3.76 | 3.97 | 6498.00 |
| 18 May, 2012 | 4.1 | 4.1 | 3.9 | 3.97 | 1559.00 |
| 17 May, 2012 | 4.08 | 4.24 | 4.0 | 4.05 | 20.18 Thousand |
| 16 May, 2012 | 3.95 | 4.56 | 3.95 | 4.03 | 57.99 Thousand |
| 15 May, 2012 | 3.48 | 3.97 | 3.48 | 3.87 | 40.63 Thousand |
| 14 May, 2012 | 3.49 | 3.5 | 3.38 | 3.5 | 9534.00 |
WSBK
WSC
WSFS
WRD
WRLD
WSBC