Waterstone Financial Inc (WSBF)

USD 16.13

(1.83%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2012 2.39 2.45 2.33 2.38 16.83 Thousand
29 Feb, 2012 2.25 2.67 2.25 2.37 50.75 Thousand
28 Feb, 2012 2.14 2.27 2.14 2.21 15.76 Thousand
27 Feb, 2012 2.28 2.3 2.17 2.23 17.14 Thousand
24 Feb, 2012 2.21 2.37 2.21 2.34 5287.00
23 Feb, 2012 2.21 2.28 2.2 2.21 7882.00
22 Feb, 2012 2.33 2.33 2.17 2.22 20.86 Thousand
21 Feb, 2012 2.19 2.4 2.19 2.25 6361.00
17 Feb, 2012 2.19 2.4 2.15 2.19 9220.00
16 Feb, 2012 2.17 2.39 2.15 2.15 5327.00