Waterstone Financial Inc (WSBF)

USD 16.13

(1.83%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2012 2.21 2.29 2.11 2.16 5596.00
14 Feb, 2012 2.24 2.36 2.24 2.25 1933.00
13 Feb, 2012 2.24 2.3 2.23 2.24 11.65 Thousand
10 Feb, 2012 2.2 2.42 2.14 2.2 4256.00
09 Feb, 2012 2.35 2.38 2.22 2.26 11.3 Thousand
08 Feb, 2012 2.42 2.42 2.18 2.18 13.35 Thousand
07 Feb, 2012 2.4 2.4 2.13 2.22 5212.00
06 Feb, 2012 2.49 2.49 2.0 2.11 23.07 Thousand
03 Feb, 2012 2.25 2.35 2.25 2.26 1865.00
02 Feb, 2012 2.42 2.42 2.27 2.37 3204.00