WesBanco, Inc. (WSBCP)
USD 24.99
(-0.07%)
USD 24.99
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 23.46 | 23.9 | 22.92 | 23.9 | 6339.00 |
| 02 Nov, 2023 | 23.19 | 23.45 | 23.11 | 23.29 | 6243.00 |
| 01 Nov, 2023 | 22.72 | 23.18 | 22.72 | 23.03 | 5267.00 |
| 31 Oct, 2023 | 22.94 | 23.04 | 22.59 | 23.04 | 6636.00 |
| 30 Oct, 2023 | 23.24 | 23.29 | 23.02 | 23.22 | 2913.00 |
| 27 Oct, 2023 | 23.08 | 23.13 | 22.64 | 23.13 | 4889.00 |
| 26 Oct, 2023 | 23.29 | 23.29 | 23.03 | 23.03 | 2023.00 |
| 25 Oct, 2023 | 23.14 | 23.28 | 22.97 | 23.16 | 13.92 Thousand |
| 24 Oct, 2023 | 23.3 | 23.37 | 22.95 | 23.3 | 11.29 Thousand |
| 23 Oct, 2023 | 22.92 | 23.25 | 22.92 | 23.11 | 13.25 Thousand |
603855
2276
SHXWF
3934
SESMF
2688