USD 24.99
(-0.07%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Oct, 2023 | 22.94 | 23.04 | 22.59 | 23.04 | 6636.00 |
30 Oct, 2023 | 23.24 | 23.29 | 23.02 | 23.22 | 2913.00 |
27 Oct, 2023 | 23.08 | 23.13 | 22.64 | 23.13 | 4889.00 |
26 Oct, 2023 | 23.29 | 23.29 | 23.03 | 23.03 | 2023.00 |
25 Oct, 2023 | 23.14 | 23.28 | 22.97 | 23.16 | 13.92 Thousand |
24 Oct, 2023 | 23.3 | 23.37 | 22.95 | 23.3 | 11.29 Thousand |
23 Oct, 2023 | 22.92 | 23.25 | 22.92 | 23.11 | 13.25 Thousand |
20 Oct, 2023 | 22.96 | 23.21 | 22.59 | 23.0 | 12.56 Thousand |
19 Oct, 2023 | 23.09 | 23.12 | 22.52 | 23.08 | 8680.00 |
18 Oct, 2023 | 22.55 | 23.17 | 22.43 | 22.96 | 26.15 Thousand |
603855
2276
SHXWF
3934
SESMF
2688