WesBanco, Inc. (WSBCP)
USD 24.99
(-0.07%)
USD 24.99
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 102.00 |
| 05 Jun, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 210.00 |
| 04 Jun, 2025 | 25.16 | 25.16 | 25.14 | 25.14 | 1201.00 |
| 03 Jun, 2025 | 25.11 | 25.18 | 25.1 | 25.18 | 3258.00 |
| 02 Jun, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 2000.00 |
| 30 May, 2025 | 25.12 | 25.14 | 25.09 | 25.12 | 63.8 Thousand |
| 29 May, 2025 | 25.11 | 25.17 | 25.11 | 25.11 | 4800.00 |
| 28 May, 2025 | 25.15 | 25.15 | 25.11 | 25.11 | 8300.00 |
| 27 May, 2025 | 25.13 | 25.19 | 25.13 | 25.15 | 5300.00 |
| 23 May, 2025 | 25.2 | 25.22 | 25.19 | 25.2 | 32.31 Thousand |
603855
2276
SHXWF
3934
SESMF
2688