WesBanco, Inc. (WSBCP)

USD 24.99

(-0.07%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 25.11 25.11 25.11 25.11 1170.00
21 May, 2025 25.15 25.15 25.15 25.15 973.00
20 May, 2025 25.11 25.2 25.11 25.2 3200.00
19 May, 2025 25.2 25.2 25.2 25.2 910.00
16 May, 2025 25.2 25.2 25.15 25.15 2615.00
15 May, 2025 25.27 25.27 25.1 25.2 6000.00
14 May, 2025 25.15 25.15 25.15 25.15 1133.00
13 May, 2025 25.16 25.16 25.16 25.16 2829.00
12 May, 2025 25.08 25.17 25.05 25.13 7600.00
09 May, 2025 25.05 25.07 25.02 25.07 20.6 Thousand