WesBanco, Inc. (WSBCP)
USD 25.06
(-0.36%)
USD 25.06
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 25.14 | 25.17 | 25.0 | 25.02 | 9400.00 |
| 03 Apr, 2025 | 25.13 | 25.28 | 25.13 | 25.28 | 5632.00 |
| 02 Apr, 2025 | 25.2 | 25.22 | 25.2 | 25.22 | 1646.00 |
| 01 Apr, 2025 | 25.2 | 25.28 | 25.2 | 25.28 | 4700.00 |
| 31 Mar, 2025 | 25.16 | 25.26 | 25.16 | 25.19 | 4302.00 |
| 28 Mar, 2025 | 25.27 | 25.27 | 25.22 | 25.22 | 1700.00 |
| 27 Mar, 2025 | 25.22 | 25.25 | 25.22 | 25.23 | 5000.00 |
| 26 Mar, 2025 | 25.32 | 25.32 | 25.25 | 25.25 | 1207.00 |
| 25 Mar, 2025 | 25.28 | 25.29 | 25.22 | 25.24 | 3100.00 |
| 24 Mar, 2025 | 25.25 | 25.25 | 25.23 | 25.25 | 900.00 |
603855
2276
SHXWF
3934
SESMF
2688