WesBanco, Inc. (WSBCP)
USD 25.18
(0.36%)
USD 25.18
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 25.1 | 25.15 | 25.1 | 25.15 | 6200.00 |
| 07 Mar, 2025 | 25.22 | 25.22 | 25.11 | 25.11 | 1340.00 |
| 06 Mar, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 240.00 |
| 05 Mar, 2025 | 25.08 | 25.19 | 25.06 | 25.19 | 6600.00 |
| 04 Mar, 2025 | 25.2 | 25.22 | 25.06 | 25.07 | 4700.00 |
| 03 Mar, 2025 | 25.21 | 25.22 | 25.15 | 25.22 | 1900.00 |
| 28 Feb, 2025 | 25.18 | 25.18 | 25.13 | 25.17 | 5300.00 |
| 27 Feb, 2025 | 25.14 | 25.14 | 25.13 | 25.13 | 630.00 |
| 26 Feb, 2025 | 25.15 | 25.2 | 25.08 | 25.1 | 4000.00 |
| 25 Feb, 2025 | 25.19 | 25.19 | 25.12 | 25.12 | 2347.00 |
603855
2276
SHXWF
3934
SESMF
2688