WesBanco, Inc. (WSBCP)

USD 24.99

(-0.07%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 22.51 22.75 22.51 22.67 2187.00
13 Oct, 2023 22.83 22.92 22.41 22.7 3044.00
12 Oct, 2023 22.75 22.75 22.75 22.75 1456.00
11 Oct, 2023 22.93 23.05 22.52 22.71 8925.00
10 Oct, 2023 22.87 23.03 22.86 22.9 1937.00
09 Oct, 2023 22.65 23.11 22.65 23.0 2360.00
06 Oct, 2023 22.49 22.98 22.49 22.79 4427.00
05 Oct, 2023 22.54 22.8 22.36 22.52 12.01 Thousand
04 Oct, 2023 22.74 22.95 22.5 22.5 7089.00
03 Oct, 2023 22.75 23.08 22.7 22.72 16.24 Thousand