USD 24.99
(-0.07%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Nov, 2023 | 23.1 | 23.38 | 23.0 | 23.15 | 5815.00 |
14 Nov, 2023 | 23.1 | 23.28 | 22.67 | 22.99 | 7917.00 |
13 Nov, 2023 | 23.24 | 23.24 | 22.8 | 22.8 | 8000.00 |
10 Nov, 2023 | 23.1 | 23.1 | 23.1 | 23.1 | 900.00 |
09 Nov, 2023 | 23.21 | 23.24 | 23.06 | 23.17 | 2900.00 |
08 Nov, 2023 | 23.18 | 23.42 | 22.94 | 23.42 | 3800.00 |
07 Nov, 2023 | 23.01 | 23.75 | 23.01 | 23.15 | 5444.00 |
06 Nov, 2023 | 23.54 | 23.68 | 23.17 | 23.17 | 5067.00 |
03 Nov, 2023 | 23.46 | 23.9 | 22.92 | 23.9 | 6339.00 |
02 Nov, 2023 | 23.19 | 23.45 | 23.11 | 23.29 | 6243.00 |
603855
2276
SHXWF
3934
SESMF
2688