USD 24.99
(-0.07%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Nov, 2023 | 23.67 | 23.78 | 23.4 | 23.65 | 23.2 Thousand |
29 Nov, 2023 | 23.32 | 23.45 | 23.32 | 23.4 | 6542.00 |
28 Nov, 2023 | 23.19 | 23.35 | 23.19 | 23.29 | 6923.00 |
27 Nov, 2023 | 23.19 | 23.35 | 23.14 | 23.15 | 5843.00 |
24 Nov, 2023 | 23.2 | 23.35 | 23.2 | 23.35 | 1802.00 |
22 Nov, 2023 | 23.22 | 23.22 | 23.09 | 23.12 | 1802.00 |
21 Nov, 2023 | 23.3 | 23.32 | 23.0 | 23.24 | 5400.00 |
20 Nov, 2023 | 23.2 | 23.35 | 23.17 | 23.33 | 9345.00 |
17 Nov, 2023 | 23.2 | 23.22 | 23.2 | 23.21 | 1100.00 |
16 Nov, 2023 | 23.16 | 23.25 | 23.05 | 23.2 | 4200.00 |
603855
2276
SHXWF
3934
SESMF
2688