WesBanco, Inc. (WSBCP)
USD 24.99
(-0.07%)
USD 24.99
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 25.1 | 25.1 | 24.75 | 24.86 | 21.71 Thousand |
| 05 Nov, 2024 | 24.99 | 25.2 | 24.85 | 25.11 | 19.31 Thousand |
| 04 Nov, 2024 | 25.05 | 25.07 | 25.01 | 25.01 | 11.9 Thousand |
| 01 Nov, 2024 | 25.14 | 25.14 | 25.0 | 25.01 | 7427.00 |
| 31 Oct, 2024 | 25.4 | 25.48 | 25.38 | 25.48 | 7000.00 |
| 30 Oct, 2024 | 25.34 | 25.42 | 25.34 | 25.42 | 4634.00 |
| 29 Oct, 2024 | 25.26 | 25.3 | 25.25 | 25.3 | 7145.00 |
| 28 Oct, 2024 | 25.31 | 25.31 | 25.26 | 25.26 | 6200.00 |
| 25 Oct, 2024 | 25.21 | 25.35 | 25.21 | 25.29 | 9400.00 |
| 24 Oct, 2024 | 25.3 | 25.39 | 25.25 | 25.31 | 10.3 Thousand |
603855
2276
SHXWF
3934
SESMF
2688