WesBanco, Inc. (WSBCP)
USD 24.99
(-0.07%)
USD 24.99
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 25.2 | 25.24 | 25.15 | 25.15 | 7300.00 |
| 07 Oct, 2024 | 25.17 | 25.24 | 25.17 | 25.22 | 9200.00 |
| 04 Oct, 2024 | 25.23 | 25.24 | 25.17 | 25.2 | 19.44 Thousand |
| 03 Oct, 2024 | 25.06 | 25.24 | 25.06 | 25.22 | 65.14 Thousand |
| 02 Oct, 2024 | 25.08 | 25.16 | 25.07 | 25.09 | 2805.00 |
| 01 Oct, 2024 | 25.01 | 25.19 | 25.0 | 25.03 | 3135.00 |
| 30 Sep, 2024 | 25.2 | 25.2 | 25.01 | 25.01 | 10.03 Thousand |
| 27 Sep, 2024 | 25.17 | 25.33 | 25.17 | 25.25 | 2900.00 |
| 26 Sep, 2024 | 25.21 | 25.32 | 25.21 | 25.26 | 2300.00 |
| 25 Sep, 2024 | 25.21 | 25.26 | 25.13 | 25.24 | 3841.00 |
603855
2276
SHXWF
3934
SESMF
2688