WesBanco, Inc. (WSBCP)
USD 24.99
(-0.07%)
USD 24.99
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 25.23 | 25.24 | 25.14 | 25.23 | 5405.00 |
| 03 Dec, 2024 | 25.2 | 25.24 | 25.14 | 25.24 | 16.3 Thousand |
| 02 Dec, 2024 | 25.09 | 25.35 | 25.08 | 25.2 | 7710.00 |
| 29 Nov, 2024 | 25.1 | 25.29 | 25.1 | 25.29 | 4047.00 |
| 27 Nov, 2024 | 25.06 | 25.15 | 25.04 | 25.14 | 11.24 Thousand |
| 26 Nov, 2024 | 25.05 | 25.1 | 25.03 | 25.03 | 14.8 Thousand |
| 25 Nov, 2024 | 25.24 | 25.24 | 25.09 | 25.1 | 13.43 Thousand |
| 22 Nov, 2024 | 25.18 | 25.25 | 25.15 | 25.24 | 17.42 Thousand |
| 21 Nov, 2024 | 25.2 | 25.21 | 25.17 | 25.2 | 3710.00 |
| 20 Nov, 2024 | 25.15 | 25.16 | 25.11 | 25.16 | 3929.00 |
603855
2276
SHXWF
3934
SESMF
2688