WesBanco, Inc. (WSBCP)
USD 24.99
(-0.07%)
USD 24.99
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 25.13 | 25.13 | 25.1 | 25.1 | 1400.00 |
| 18 Nov, 2024 | 25.1 | 25.17 | 25.08 | 25.13 | 2709.00 |
| 15 Nov, 2024 | 25.2 | 25.2 | 25.07 | 25.2 | 5700.00 |
| 14 Nov, 2024 | 25.05 | 25.15 | 25.01 | 25.15 | 10 Thousand |
| 13 Nov, 2024 | 24.99 | 25.14 | 24.99 | 25.11 | 17.2 Thousand |
| 12 Nov, 2024 | 25.03 | 25.04 | 24.98 | 24.99 | 7939.00 |
| 11 Nov, 2024 | 25.0 | 25.04 | 24.98 | 25.03 | 3900.00 |
| 08 Nov, 2024 | 24.95 | 25.04 | 24.95 | 25.04 | 14.1 Thousand |
| 07 Nov, 2024 | 24.9 | 24.95 | 24.77 | 24.94 | 25.91 Thousand |
| 06 Nov, 2024 | 25.1 | 25.1 | 24.75 | 24.86 | 21.71 Thousand |
603855
2276
SHXWF
3934
SESMF
2688