Westport Fuel Systems Inc (WPRT)
USD 1.77
(-3.28%)
USD 1.77
(-3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2008 | 4.29 | 4.55 | 4.09 | 4.13 | 10.4 Thousand |
| 11 Nov, 2008 | 4.5 | 4.51 | 4.06 | 4.41 | 7650.00 |
| 10 Nov, 2008 | 5.5 | 5.52 | 4.33 | 4.67 | 15.61 Thousand |
| 07 Nov, 2008 | 5.34 | 5.57 | 5.15 | 5.4 | 26.91 Thousand |
| 06 Nov, 2008 | 5.5 | 5.5 | 4.75 | 4.85 | 10.14 Thousand |
| 05 Nov, 2008 | 6.14 | 6.14 | 5.1 | 5.21 | 16.51 Thousand |
| 04 Nov, 2008 | 5.4 | 6.6 | 5.36 | 6.14 | 34.35 Thousand |
| 03 Nov, 2008 | 4.74 | 5.34 | 4.59 | 5.11 | 21.02 Thousand |
| 31 Oct, 2008 | 4.21 | 4.57 | 4.1 | 4.43 | 12.17 Thousand |
| 30 Oct, 2008 | 4.27 | 4.38 | 4.0 | 4.14 | 9030.00 |
WRAP
WRD
WRLD
WOK
WOOF
WORX