Westport Fuel Systems Inc (WPRT)
USD 1.77
(-3.28%)
USD 1.77
(-3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2008 | 3.51 | 4.15 | 3.43 | 4.1 | 8190.00 |
| 28 Oct, 2008 | 3.58 | 3.79 | 3.36 | 3.63 | 10.11 Thousand |
| 27 Oct, 2008 | 3.5 | 3.5 | 3.26 | 3.4 | 2400.00 |
| 24 Oct, 2008 | 3.52 | 3.76 | 3.3 | 3.43 | 11.47 Thousand |
| 23 Oct, 2008 | 4.24 | 4.24 | 3.87 | 3.98 | 6370.00 |
| 22 Oct, 2008 | 4.3 | 4.31 | 4.01 | 4.16 | 5080.00 |
| 21 Oct, 2008 | 4.47 | 4.5 | 4.25 | 4.37 | 7080.00 |
| 20 Oct, 2008 | 4.5 | 4.62 | 4.16 | 4.21 | 17.63 Thousand |
| 17 Oct, 2008 | 5.19 | 5.19 | 4.0 | 4.54 | 65.57 Thousand |
| 16 Oct, 2008 | 5.75 | 6.0 | 4.68 | 5.11 | 39.04 Thousand |
WRAP
WRD
WRLD
WOK
WOOF
WORX