Westport Fuel Systems Inc. (WPRT)
USD 3.53
(-2.75%)
USD 3.53
(-2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 3.81 | 3.9 | 3.76 | 3.82 | 43.26 Thousand |
| 16 Jan, 2025 | 3.8 | 3.82 | 3.67 | 3.81 | 29.41 Thousand |
| 15 Jan, 2025 | 3.98 | 4.0 | 3.7 | 3.77 | 32.61 Thousand |
| 14 Jan, 2025 | 3.73 | 3.74 | 3.61 | 3.7 | 28.6 Thousand |
| 13 Jan, 2025 | 3.91 | 3.91 | 3.63 | 3.67 | 48.9 Thousand |
| 10 Jan, 2025 | 3.86 | 3.88 | 3.77 | 3.88 | 46.9 Thousand |
| 08 Jan, 2025 | 4.07 | 4.07 | 3.78 | 3.88 | 68.2 Thousand |
| 07 Jan, 2025 | 4.02 | 4.19 | 4.0 | 4.07 | 93.41 Thousand |
| 06 Jan, 2025 | 3.88 | 4.18 | 3.86 | 4.02 | 95.9 Thousand |
| 03 Jan, 2025 | 3.85 | 3.96 | 3.84 | 3.91 | 50.6 Thousand |
DC7
ZLD
MTRN
002226
RET
002965