Westport Fuel Systems Inc. (WPRT)
USD 2.86
(2.88%)
USD 2.86
(2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 4.16 | 4.16 | 3.82 | 3.86 | 30.24 Thousand |
| 27 Mar, 2025 | 3.9 | 4.25 | 3.9 | 4.24 | 18.6 Thousand |
| 26 Mar, 2025 | 4.12 | 4.12 | 3.94 | 4.09 | 34 Thousand |
| 25 Mar, 2025 | 3.99 | 4.12 | 3.95 | 4.12 | 25.74 Thousand |
| 24 Mar, 2025 | 3.71 | 3.99 | 3.71 | 3.89 | 24.2 Thousand |
| 21 Mar, 2025 | 3.85 | 3.9 | 3.7 | 3.7 | 17.7 Thousand |
| 20 Mar, 2025 | 3.86 | 3.94 | 3.8 | 3.85 | 8729.00 |
| 19 Mar, 2025 | 3.75 | 3.95 | 3.74 | 3.95 | 21.8 Thousand |
| 18 Mar, 2025 | 3.64 | 3.86 | 3.53 | 3.74 | 18.21 Thousand |
| 17 Mar, 2025 | 3.52 | 3.78 | 3.52 | 3.7 | 23.41 Thousand |
DC7
ZLD
MTRN
002226
RET
002965