Westport Fuel Systems Inc (WPRT)
USD 3.74
(-0.53%)
USD 3.74
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2025 | 3.9 | 4.15 | 3.85 | 4.0 | 28 Thousand |
| 21 Jul, 2025 | 3.83 | 4.0 | 3.83 | 3.94 | 22.9 Thousand |
| 18 Jul, 2025 | 4.08 | 4.08 | 3.82 | 3.86 | 34.2 Thousand |
| 17 Jul, 2025 | 3.99 | 4.07 | 3.82 | 3.98 | 36.5 Thousand |
| 16 Jul, 2025 | 3.99 | 4.09 | 3.83 | 3.93 | 53.5 Thousand |
| 15 Jul, 2025 | 3.45 | 3.92 | 3.45 | 3.9 | 94 Thousand |
| 14 Jul, 2025 | 3.33 | 3.43 | 3.3 | 3.43 | 31.4 Thousand |
| 11 Jul, 2025 | 3.26 | 3.32 | 3.26 | 3.32 | 23.6 Thousand |
| 10 Jul, 2025 | 3.35 | 3.36 | 3.25 | 3.26 | 28.9 Thousand |
| 09 Jul, 2025 | 3.21 | 3.32 | 3.21 | 3.27 | 32.7 Thousand |
WRAP
WRD
WRLD
WOK
WOOF
WORX