Westport Fuel Systems Inc. (WPRT)
USD 3.53
(-2.75%)
USD 3.53
(-2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 3.59 | 3.84 | 3.58 | 3.84 | 45.16 Thousand |
| 31 Dec, 2024 | 3.69 | 3.7 | 3.5 | 3.58 | 116.1 Thousand |
| 30 Dec, 2024 | 3.75 | 3.79 | 3.6 | 3.69 | 91.21 Thousand |
| 27 Dec, 2024 | 3.68 | 3.81 | 3.56 | 3.75 | 122.21 Thousand |
| 26 Dec, 2024 | 3.41 | 3.69 | 3.33 | 3.69 | 274.22 Thousand |
| 24 Dec, 2024 | 3.49 | 3.5 | 3.38 | 3.43 | 58.24 Thousand |
| 23 Dec, 2024 | 3.43 | 3.55 | 3.26 | 3.49 | 148.92 Thousand |
| 20 Dec, 2024 | 3.43 | 3.5 | 3.35 | 3.38 | 145.31 Thousand |
| 19 Dec, 2024 | 3.8 | 3.8 | 3.42 | 3.45 | 105 Thousand |
| 18 Dec, 2024 | 3.56 | 3.75 | 3.48 | 3.53 | 128.9 Thousand |
DC7
ZLD
MTRN
002226
RET
002965