USD 3.76
(0.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jun, 2025 | 2.98 | 3.04 | 2.98 | 3.01 | 7900.00 |
23 Jun, 2025 | 3.02 | 3.17 | 3.0 | 3.02 | 21.9 Thousand |
20 Jun, 2025 | 3.0 | 3.07 | 2.92 | 2.93 | 19 Thousand |
18 Jun, 2025 | 2.92 | 3.05 | 2.91 | 3.01 | 13.7 Thousand |
17 Jun, 2025 | 2.9 | 2.93 | 2.86 | 2.9 | 6300.00 |
16 Jun, 2025 | 2.81 | 2.91 | 2.81 | 2.88 | 6700.00 |
13 Jun, 2025 | 2.95 | 2.95 | 2.76 | 2.82 | 26.7 Thousand |
12 Jun, 2025 | 2.9 | 2.91 | 2.77 | 2.88 | 19.2 Thousand |
11 Jun, 2025 | 2.9 | 2.94 | 2.9 | 2.91 | 7200.00 |
10 Jun, 2025 | 2.83 | 2.95 | 2.83 | 2.92 | 15.2 Thousand |
WRAP
WRD
WRLD
WOK
WOOF
WORX