Westport Fuel Systems Inc. (WPRT)
USD 2.96
(2.42%)
USD 2.96
(2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 2.93 | 3.05 | 2.75 | 2.78 | 22.44 Thousand |
| 09 Apr, 2025 | 2.61 | 2.99 | 2.5 | 2.91 | 34.3 Thousand |
| 08 Apr, 2025 | 2.9 | 2.95 | 2.52 | 2.59 | 61.7 Thousand |
| 07 Apr, 2025 | 2.91 | 2.94 | 2.75 | 2.82 | 73.84 Thousand |
| 04 Apr, 2025 | 3.06 | 3.1 | 2.75 | 2.94 | 98.9 Thousand |
| 03 Apr, 2025 | 3.24 | 3.39 | 3.07 | 3.1 | 78.02 Thousand |
| 02 Apr, 2025 | 3.46 | 3.57 | 3.36 | 3.4 | 54.1 Thousand |
| 01 Apr, 2025 | 3.66 | 3.77 | 3.44 | 3.56 | 69.52 Thousand |
| 31 Mar, 2025 | 3.84 | 3.94 | 3.38 | 3.71 | 74.84 Thousand |
| 28 Mar, 2025 | 4.16 | 4.16 | 3.82 | 3.86 | 30.24 Thousand |
DC7
ZLD
MTRN
002226
RET
002965