Westport Fuel Systems Inc. (WPRT)
USD 3.53
(-2.75%)
USD 3.53
(-2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 4.13 | 4.48 | 4.06 | 4.4 | 133.9 Thousand |
| 15 Nov, 2024 | 4.05 | 4.15 | 3.94 | 4.15 | 70.42 Thousand |
| 14 Nov, 2024 | 3.94 | 4.06 | 3.91 | 4.05 | 122.04 Thousand |
| 13 Nov, 2024 | 4.1 | 4.1 | 3.91 | 4.0 | 192.22 Thousand |
| 12 Nov, 2024 | 4.05 | 4.12 | 3.96 | 4.12 | 64.96 Thousand |
| 11 Nov, 2024 | 4.05 | 4.09 | 4.01 | 4.01 | 52.5 Thousand |
| 08 Nov, 2024 | 4.17 | 4.17 | 4.03 | 4.06 | 28 Thousand |
| 07 Nov, 2024 | 3.98 | 4.21 | 3.98 | 4.06 | 78.4 Thousand |
| 06 Nov, 2024 | 4.07 | 4.09 | 3.97 | 3.99 | 79.79 Thousand |
| 05 Nov, 2024 | 4.05 | 4.1 | 4.0 | 4.05 | 79.52 Thousand |
DC7
ZLD
MTRN
002226
RET
002965