USD 3.76
(0.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jun, 2025 | 2.81 | 2.91 | 2.81 | 2.88 | 7400.00 |
06 Jun, 2025 | 2.9 | 2.9 | 2.83 | 2.88 | 2600.00 |
05 Jun, 2025 | 2.86 | 2.92 | 2.82 | 2.83 | 14.1 Thousand |
04 Jun, 2025 | 2.85 | 2.9 | 2.82 | 2.83 | 17.6 Thousand |
03 Jun, 2025 | 2.79 | 2.89 | 2.79 | 2.86 | 5200.00 |
02 Jun, 2025 | 2.97 | 2.97 | 2.75 | 2.82 | 17.6 Thousand |
30 May, 2025 | 2.9 | 2.94 | 2.9 | 2.91 | 7900.00 |
29 May, 2025 | 2.89 | 2.92 | 2.88 | 2.89 | 10.1 Thousand |
28 May, 2025 | 2.94 | 2.94 | 2.89 | 2.9 | 20.6 Thousand |
27 May, 2025 | 2.89 | 2.96 | 2.89 | 2.94 | 14.7 Thousand |
WRAP
WRD
WRLD
WOK
WOOF
WORX