Westport Fuel Systems Inc (WPRT)
USD 3.66
(0.27%)
USD 3.66
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2025 | 3.65 | 3.71 | 3.65 | 3.66 | 17.9 Thousand |
| 31 Jul, 2025 | 3.94 | 3.95 | 3.7 | 3.72 | 9400.00 |
| 30 Jul, 2025 | 3.89 | 4.0 | 3.81 | 3.81 | 18.9 Thousand |
| 29 Jul, 2025 | 3.96 | 4.02 | 3.81 | 3.85 | 30.1 Thousand |
| 28 Jul, 2025 | 4.02 | 4.1 | 3.98 | 4.01 | 16.2 Thousand |
| 25 Jul, 2025 | 4.0 | 4.06 | 3.97 | 4.02 | 12.5 Thousand |
| 24 Jul, 2025 | 4.0 | 4.07 | 3.97 | 3.97 | 13.4 Thousand |
| 23 Jul, 2025 | 3.95 | 4.12 | 3.95 | 4.01 | 20.8 Thousand |
| 22 Jul, 2025 | 3.9 | 4.15 | 3.85 | 4.0 | 28 Thousand |
| 21 Jul, 2025 | 3.83 | 4.0 | 3.83 | 3.94 | 22.9 Thousand |
WRAP
WRD
WRLD
WOK
WOOF
WORX