USD 2.96
(2.42%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 2.95 | 2.95 | 2.76 | 2.82 | 26.7 Thousand |
12 Jun, 2025 | 2.9 | 2.91 | 2.77 | 2.88 | 19.2 Thousand |
11 Jun, 2025 | 2.9 | 2.94 | 2.9 | 2.91 | 7200.00 |
10 Jun, 2025 | 2.83 | 2.95 | 2.83 | 2.92 | 15.2 Thousand |
09 Jun, 2025 | 2.81 | 2.91 | 2.81 | 2.88 | 7400.00 |
06 Jun, 2025 | 2.9 | 2.9 | 2.83 | 2.88 | 2638.00 |
05 Jun, 2025 | 2.86 | 2.92 | 2.82 | 2.83 | 14.1 Thousand |
04 Jun, 2025 | 2.85 | 2.9 | 2.82 | 2.83 | 17.62 Thousand |
03 Jun, 2025 | 2.79 | 2.89 | 2.79 | 2.86 | 5232.00 |
02 Jun, 2025 | 2.97 | 2.97 | 2.75 | 2.82 | 17.63 Thousand |
DC7
ZLD
MTRN
002226
RET
002965