Westport Fuel Systems Inc. (WPRT)
USD 2.95
(2.79%)
USD 2.95
(2.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 3.52 | 3.78 | 3.52 | 3.7 | 23.41 Thousand |
| 14 Mar, 2025 | 3.41 | 3.66 | 3.41 | 3.52 | 7300.00 |
| 13 Mar, 2025 | 3.7 | 3.7 | 3.36 | 3.44 | 64.22 Thousand |
| 12 Mar, 2025 | 3.68 | 3.77 | 3.58 | 3.67 | 47.5 Thousand |
| 11 Mar, 2025 | 3.64 | 3.76 | 3.58 | 3.69 | 34.3 Thousand |
| 10 Mar, 2025 | 3.82 | 3.83 | 3.56 | 3.62 | 79.2 Thousand |
| 07 Mar, 2025 | 3.9 | 3.9 | 3.75 | 3.83 | 27.01 Thousand |
| 06 Mar, 2025 | 3.94 | 3.96 | 3.82 | 3.9 | 49.52 Thousand |
| 05 Mar, 2025 | 4.13 | 4.13 | 3.95 | 3.99 | 33.87 Thousand |
| 04 Mar, 2025 | 4.07 | 4.1 | 4.0 | 4.08 | 38.9 Thousand |
DC7
ZLD
MTRN
002226
RET
002965